Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 11:33:40107 710,0078 102,0058 110,0038 250,0018 700,008 857,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:29:43578 102,00558 110,00538 250,00518 647,0018 700,008 857,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:29:40578 102,00558 110,00538 250,00518 647,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:29:40107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:29:40107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:29:40107 710,0078 102,0058 110,0038 250,0018 700,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:28:58578 102,00558 110,00538 250,00518 649,0018 700,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:28:55578 102,00558 110,00538 250,00518 649,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:28:55107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:28:55107 710,0078 102,0058 110,0038 250,0018 700,008 852,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:27:27578 102,00558 110,00538 250,00518 642,0018 700,008 852,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:27:24578 102,00558 110,00538 250,00518 642,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:27:24107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:27:23107 710,0078 102,0058 110,0038 250,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:26:43578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:26:40578 102,00558 110,00538 250,00518 645,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:26:40107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:26:39107 710,0078 102,0058 110,0038 250,0018 700,008 854,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:25:58578 102,00558 110,00538 250,00518 644,0018 700,008 854,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:25:55578 102,00558 110,00538 250,00518 644,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:25:55107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:25:55107 710,0078 102,0058 110,0038 250,0018 700,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:25:12578 102,00558 110,00538 250,00518 646,0018 700,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:25:09578 102,00558 110,00538 250,00518 646,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:25:09107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:25:09107 710,0078 102,0058 110,0038 250,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:22:12578 102,00558 110,00538 250,00518 648,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:22:09578 102,00558 110,00538 250,00518 648,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:22:09107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:22:09107 710,0078 102,0058 110,0038 250,0018 700,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:21:54578 102,00558 110,00538 250,00518 649,0018 700,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:21:24578 102,00558 110,00538 250,00518 649,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:21:23107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:21:23107 710,0078 102,0058 110,0038 250,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:20:42578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:20:42578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:20:38578 102,00558 110,00538 250,00518 645,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:20:37107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:20:37107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:20:37107 710,0078 102,0058 110,0038 250,0018 700,008 860,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:19:11578 102,00558 110,00538 250,00518 650,0018 700,008 860,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:19:09578 102,00558 110,00538 250,00518 650,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:19:08107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:19:08107 710,0078 102,0058 110,0038 250,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:18:25578 102,00558 110,00538 250,00518 648,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:18:22578 102,00558 110,00538 250,00518 648,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:18:22107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:18:21107 710,0078 102,0058 110,0038 250,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:16:55578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:16:53578 102,00558 110,00538 250,00518 645,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046